| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 8,900 | 50 | + 0.57% | 62,798 | 563 |
| 09:08 | 8,950 | 100 | + 1.13% | 57,612 | 517 |
| 09:07 | 8,980 | 130 | + 1.47% | 55,322 | 496 |
| 09:06 | 8,940 | 90 | + 1.02% | 51,934 | 466 |
| 09:05 | 8,940 | 90 | + 1.02% | 48,663 | 436 |
| 09:04 | 8,970 | 120 | + 1.36% | 32,645 | 293 |
| 09:03 | 9,000 | 150 | + 1.70% | 26,651 | 239 |
| 09:02 | 8,970 | 120 | + 1.36% | 22,421 | 201 |
| 09:01 | 8,980 | 130 | + 1.47% | 17,900 | 161 |
| 09:00 | 8,990 | 140 | + 1.58% | 10,691 | 96 |