시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,880	30	+ 0.34%	101,360	905
09:18	8,910	60	+ 0.68%	97,964	875
09:17	8,920	70	+ 0.79%	95,624	854
09:16	8,900	50	+ 0.57%	93,881	839
09:15	8,890	40	+ 0.45%	90,844	812
09:14	8,860	10	+ 0.11%	89,077	796
09:13	8,890	40	+ 0.45%	85,479	764
09:12	8,870	20	+ 0.23%	79,882	714
09:11	8,850	0	0.00%	75,427	675
09:10	8,930	80	+ 0.90%	66,726	598