시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,820	30	- 0.34%	138,518	1,233
09:28	8,790	60	- 0.68%	133,903	1,192
09:27	8,760	90	- 1.02%	130,920	1,166
09:26	8,810	40	- 0.45%	121,901	1,087
09:25	8,850	0	0.00%	118,494	1,057
09:24	8,850	0	0.00%	116,196	1,037
09:23	8,850	0	0.00%	113,637	1,014
09:22	8,860	10	+ 0.11%	109,829	980
09:21	8,870	20	+ 0.23%	106,047	947
09:20	8,870	20	+ 0.23%	103,632	926