시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,920	70	+ 0.79%	152,775	1,359
09:38	8,860	10	+ 0.11%	152,182	1,354
09:37	8,860	10	+ 0.11%	150,449	1,338
09:36	8,860	10	+ 0.11%	150,006	1,335
09:35	8,820	30	- 0.34%	147,909	1,316
09:34	8,830	20	- 0.23%	146,326	1,302
09:33	8,850	0	0.00%	144,866	1,289
09:32	8,850	0	0.00%	144,077	1,282
09:31	8,830	20	- 0.23%	140,744	1,253
09:30	8,830	20	- 0.23%	140,442	1,250