시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,820	30	- 0.34%	172,223	1,533
09:48	8,850	0	0.00%	170,391	1,516
09:47	8,890	40	+ 0.45%	169,476	1,508
09:46	8,890	40	+ 0.45%	168,905	1,503
09:45	8,940	90	+ 1.02%	167,072	1,487
09:44	8,940	90	+ 1.02%	166,759	1,484
09:43	8,960	110	+ 1.24%	165,210	1,470
09:42	8,970	120	+ 1.36%	162,375	1,445
09:41	8,910	60	+ 0.68%	157,059	1,397
09:40	8,910	60	+ 0.68%	156,477	1,392