시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,860	10	+ 0.11%	193,207	1,718
10:08	8,850	0	0.00%	192,528	1,712
10:07	8,860	10	+ 0.11%	192,045	1,708
10:06	8,860	10	+ 0.11%	191,633	1,704
10:05	8,840	10	- 0.11%	189,360	1,684
10:04	8,830	20	- 0.23%	189,108	1,682
10:03	8,810	40	- 0.45%	188,427	1,676
10:02	8,810	40	- 0.45%	186,094	1,655
10:01	8,840	10	- 0.11%	185,532	1,650
10:00	8,850	0	0.00%	183,742	1,634