시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,890	40	+ 0.45%	203,382	1,808
10:18	8,870	20	+ 0.23%	200,741	1,785
10:17	8,880	30	+ 0.34%	200,354	1,781
10:16	8,890	40	+ 0.45%	199,544	1,774
10:15	8,870	20	+ 0.23%	198,717	1,767
10:14	8,820	30	- 0.34%	198,113	1,761
10:13	8,820	30	- 0.34%	196,876	1,750
10:12	8,830	20	- 0.23%	195,509	1,738
10:11	8,830	20	- 0.23%	194,990	1,734
10:10	8,840	10	- 0.11%	193,959	1,725