시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,880	30	+ 0.34%	210,134	1,868
10:28	8,860	10	+ 0.11%	210,074	1,867
10:27	8,890	40	+ 0.45%	209,795	1,865
10:26	8,870	20	+ 0.23%	208,858	1,857
10:25	8,900	50	+ 0.57%	208,684	1,855
10:24	8,900	50	+ 0.57%	208,314	1,852
10:23	8,860	10	+ 0.11%	206,968	1,840
10:22	8,870	20	+ 0.23%	206,692	1,837
10:21	8,840	10	- 0.11%	206,585	1,836
10:20	8,890	40	+ 0.45%	203,525	1,809