시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,600	250	- 2.83%	1,031,703	9,220
14:59	8,610	240	- 2.71%	1,030,412	9,209
14:58	8,580	270	- 3.05%	1,029,337	9,200
14:57	8,580	270	- 3.05%	1,028,991	9,197
14:56	8,610	240	- 2.71%	1,028,928	9,196
14:55	8,610	240	- 2.71%	1,028,648	9,194
14:54	8,610	240	- 2.71%	1,028,540	9,193
14:53	8,590	260	- 2.94%	1,028,033	9,188
14:52	8,600	250	- 2.83%	1,026,786	9,178
14:51	8,610	240	- 2.71%	1,026,754	9,178