시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,880	30	+ 0.34%	216,987	1,929
10:38	8,890	40	+ 0.45%	216,828	1,927
10:37	8,900	50	+ 0.57%	216,455	1,924
10:36	8,900	50	+ 0.57%	216,454	1,924
10:35	8,900	50	+ 0.57%	216,426	1,924
10:34	8,870	20	+ 0.23%	213,884	1,901
10:33	8,860	10	+ 0.11%	212,776	1,891
10:32	8,860	10	+ 0.11%	211,756	1,882
10:31	8,860	10	+ 0.11%	211,460	1,880
10:30	8,870	20	+ 0.23%	211,349	1,879