시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,890	40	+ 0.45%	221,814	1,972
10:48	8,900	50	+ 0.57%	221,751	1,971
10:47	8,910	60	+ 0.68%	221,466	1,969
10:46	8,910	60	+ 0.68%	220,801	1,963
10:45	8,910	60	+ 0.68%	220,593	1,961
10:44	8,920	70	+ 0.79%	220,307	1,958
10:43	8,910	60	+ 0.68%	219,338	1,950
10:42	8,890	40	+ 0.45%	218,862	1,945
10:41	8,870	20	+ 0.23%	217,388	1,932
10:40	8,880	30	+ 0.34%	217,150	1,930