시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,860	10	+ 0.11%	232,412	2,066
10:58	8,860	10	+ 0.11%	231,827	2,060
10:57	8,870	20	+ 0.23%	230,964	2,053
10:56	8,860	10	+ 0.11%	227,405	2,021
10:55	8,860	10	+ 0.11%	224,604	1,996
10:54	8,860	10	+ 0.11%	224,404	1,995
10:53	8,860	10	+ 0.11%	223,853	1,990
10:52	8,860	10	+ 0.11%	223,730	1,989
10:51	8,860	10	+ 0.11%	223,647	1,988
10:50	8,860	10	+ 0.11%	223,259	1,984