시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,850	0	0.00%	243,010	2,159
11:09	8,850	0	0.00%	242,859	2,158
11:08	8,860	10	+ 0.11%	242,442	2,154
11:07	8,850	0	0.00%	242,145	2,152
11:06	8,860	10	+ 0.11%	242,060	2,151
11:05	8,850	0	0.00%	241,394	2,145
11:04	8,840	10	- 0.11%	241,299	2,144
11:02	8,850	0	0.00%	241,246	2,144
11:01	8,820	30	- 0.34%	238,453	2,119
11:00	8,830	20	- 0.23%	236,258	2,100