시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,820	30	- 0.34%	250,698	2,227
11:19	8,830	20	- 0.23%	250,525	2,226
11:18	8,810	40	- 0.45%	250,387	2,224
11:17	8,810	40	- 0.45%	249,930	2,220
11:16	8,830	20	- 0.23%	249,150	2,213
11:15	8,830	20	- 0.23%	245,941	2,185
11:14	8,850	0	0.00%	243,597	2,164
11:13	8,850	0	0.00%	243,211	2,161
11:12	8,850	0	0.00%	243,189	2,161
11:11	8,850	0	0.00%	243,071	2,160