시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,160	310	+ 3.50%	361,267	3,229
11:29	8,930	80	+ 0.90%	275,179	2,444
11:28	8,820	30	- 0.34%	256,247	2,276
11:27	8,830	20	- 0.23%	256,216	2,276
11:26	8,820	30	- 0.34%	255,664	2,271
11:25	8,840	10	- 0.11%	255,362	2,268
11:24	8,830	20	- 0.23%	254,188	2,258
11:23	8,830	20	- 0.23%	253,783	2,254
11:22	8,830	20	- 0.23%	253,354	2,250
11:21	8,810	40	- 0.45%	251,210	2,232