시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,830	20	- 0.23%	732,485	6,618
11:39	8,950	100	+ 1.13%	714,357	6,457
11:38	9,020	170	+ 1.92%	708,167	6,402
11:37	9,000	150	+ 1.70%	703,045	6,356
11:36	9,020	170	+ 1.92%	692,345	6,260
11:35	8,980	130	+ 1.47%	685,482	6,198
11:34	9,010	160	+ 1.81%	633,901	5,733
11:33	9,030	180	+ 2.03%	610,070	5,518
11:32	8,970	120	+ 1.36%	585,135	5,293
11:31	9,300	450	+ 5.09%	500,222	4,522