시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,780	70	- 0.79%	800,149	7,215
11:49	8,810	40	- 0.45%	797,803	7,194
11:48	8,790	60	- 0.68%	795,947	7,178
11:47	8,790	60	- 0.68%	792,941	7,151
11:46	8,790	60	- 0.68%	788,190	7,110
11:45	8,820	30	- 0.34%	782,937	7,063
11:44	8,840	10	- 0.11%	780,884	7,045
11:43	8,850	0	0.00%	778,742	7,026
11:42	8,810	40	- 0.45%	768,561	6,937
11:41	8,860	10	+ 0.11%	747,488	6,751