시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,790	60	- 0.68%	822,818	7,414
11:59	8,770	80	- 0.90%	821,659	7,403
11:58	8,750	100	- 1.13%	820,956	7,397
11:57	8,780	70	- 0.79%	816,983	7,362
11:56	8,790	60	- 0.68%	814,032	7,336
11:55	8,790	60	- 0.68%	813,855	7,335
11:54	8,760	90	- 1.02%	812,063	7,319
11:53	8,780	70	- 0.79%	810,795	7,308
11:52	8,770	80	- 0.90%	809,601	7,298
11:51	8,770	80	- 0.90%	807,728	7,281