시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,710	140	- 1.58%	848,213	7,635
12:09	8,710	140	- 1.58%	845,250	7,609
12:08	8,710	140	- 1.58%	840,227	7,566
12:07	8,740	110	- 1.24%	830,648	7,482
12:06	8,760	90	- 1.02%	828,729	7,465
12:05	8,750	100	- 1.13%	827,745	7,457
12:04	8,760	90	- 1.02%	826,732	7,448
12:03	8,780	70	- 0.79%	825,031	7,433
12:02	8,790	60	- 0.68%	823,717	7,421
12:01	8,780	70	- 0.79%	823,440	7,419