시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,610	240	- 2.71%	1,038,429	9,278
15:09	8,580	270	- 3.05%	1,038,265	9,276
15:08	8,590	260	- 2.94%	1,037,666	9,271
15:07	8,610	240	- 2.71%	1,037,017	9,266
15:06	8,580	270	- 3.05%	1,036,361	9,260
15:05	8,590	260	- 2.94%	1,035,613	9,254
15:04	8,590	260	- 2.94%	1,035,226	9,250
15:03	8,590	260	- 2.94%	1,034,386	9,243
15:02	8,600	250	- 2.83%	1,033,413	9,235
15:01	8,610	240	- 2.71%	1,032,236	9,225