시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,670	180	- 2.03%	868,968	7,816
12:19	8,680	170	- 1.92%	868,516	7,812
12:18	8,690	160	- 1.81%	867,576	7,804
12:17	8,670	180	- 2.03%	866,982	7,798
12:16	8,690	160	- 1.81%	866,496	7,794
12:15	8,700	150	- 1.70%	860,640	7,743
12:14	8,710	140	- 1.58%	858,408	7,724
12:13	8,710	140	- 1.58%	858,174	7,722
12:12	8,740	110	- 1.24%	849,204	7,644
12:11	8,750	100	- 1.13%	849,106	7,643