시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,650	200	- 2.26%	900,708	8,090
12:29	8,650	200	- 2.26%	900,635	8,089
12:28	8,620	230	- 2.60%	899,882	8,083
12:27	8,630	220	- 2.49%	898,324	8,069
12:26	8,660	190	- 2.15%	894,526	8,036
12:25	8,630	220	- 2.49%	893,647	8,029
12:24	8,610	240	- 2.71%	893,252	8,025
12:23	8,600	250	- 2.83%	891,273	8,008
12:22	8,640	210	- 2.37%	883,162	7,938
12:21	8,650	200	- 2.26%	875,259	7,870