시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,670	180	- 2.03%	913,080	8,196
12:39	8,650	200	- 2.26%	912,345	8,190
12:38	8,660	190	- 2.15%	911,915	8,186
12:37	8,670	180	- 2.03%	911,727	8,185
12:36	8,640	210	- 2.37%	909,033	8,161
12:35	8,620	230	- 2.60%	908,433	8,156
12:34	8,620	230	- 2.60%	905,893	8,134
12:33	8,650	200	- 2.26%	904,804	8,125
12:32	8,640	210	- 2.37%	903,065	8,110
12:31	8,670	180	- 2.03%	901,381	8,095