시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,660	190	- 2.15%	925,851	8,307
12:49	8,650	200	- 2.26%	923,391	8,286
12:48	8,660	190	- 2.15%	921,127	8,266
12:47	8,670	180	- 2.03%	919,082	8,249
12:46	8,690	160	- 1.81%	916,218	8,224
12:45	8,680	170	- 1.92%	915,323	8,216
12:44	8,690	160	- 1.81%	914,443	8,208
12:43	8,700	150	- 1.70%	913,778	8,203
12:42	8,660	190	- 2.15%	913,189	8,197
12:41	8,670	180	- 2.03%	913,115	8,197