시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,700	150	- 1.70%	932,756	8,367
12:59	8,700	150	- 1.70%	931,968	8,360
12:58	8,660	190	- 2.15%	930,996	8,352
12:57	8,660	190	- 2.15%	930,936	8,351
12:56	8,660	190	- 2.15%	930,734	8,349
12:55	8,650	200	- 2.26%	930,693	8,349
12:54	8,630	220	- 2.49%	930,564	8,348
12:53	8,620	230	- 2.60%	930,552	8,348
12:52	8,630	220	- 2.49%	928,499	8,330
12:51	8,640	210	- 2.37%	926,287	8,311