시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,690	160	- 1.81%	941,155	8,440
13:09	8,690	160	- 1.81%	940,958	8,438
13:08	8,710	140	- 1.58%	940,213	8,432
13:07	8,700	150	- 1.70%	939,577	8,426
13:06	8,720	130	- 1.47%	938,390	8,416
13:05	8,730	120	- 1.36%	938,075	8,413
13:04	8,730	120	- 1.36%	937,563	8,409
13:03	8,700	150	- 1.70%	936,136	8,396
13:02	8,690	160	- 1.81%	934,565	8,383
13:01	8,720	130	- 1.47%	933,214	8,371