시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,690	160	- 1.81%	949,337	8,511
13:19	8,700	150	- 1.70%	949,222	8,510
13:18	8,690	160	- 1.81%	947,433	8,495
13:17	8,690	160	- 1.81%	947,210	8,493
13:16	8,730	120	- 1.36%	944,935	8,473
13:15	8,720	130	- 1.47%	944,781	8,472
13:14	8,720	130	- 1.47%	944,740	8,471
13:13	8,700	150	- 1.70%	943,802	8,463
13:12	8,720	130	- 1.47%	942,476	8,451
13:11	8,730	120	- 1.36%	941,312	8,441