시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,640	210	- 2.37%	956,662	8,575
13:29	8,650	200	- 2.26%	955,974	8,569
13:28	8,680	170	- 1.92%	953,638	8,549
13:27	8,690	160	- 1.81%	953,283	8,545
13:26	8,690	160	- 1.81%	953,005	8,543
13:25	8,680	170	- 1.92%	952,274	8,537
13:24	8,690	160	- 1.81%	952,227	8,536
13:23	8,680	170	- 1.92%	951,089	8,526
13:22	8,700	150	- 1.70%	949,466	8,512
13:21	8,700	150	- 1.70%	949,398	8,512