시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,650	200	- 2.26%	965,919	8,655
13:39	8,640	210	- 2.37%	962,181	8,622
13:38	8,640	210	- 2.37%	961,539	8,617
13:37	8,640	210	- 2.37%	960,739	8,610
13:36	8,660	190	- 2.15%	958,718	8,592
13:35	8,660	190	- 2.15%	958,524	8,591
13:34	8,660	190	- 2.15%	958,150	8,588
13:33	8,660	190	- 2.15%	957,671	8,583
13:32	8,660	190	- 2.15%	957,583	8,583
13:31	8,650	200	- 2.26%	957,534	8,582