시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,680	170	- 1.92%	970,756	8,697
13:49	8,680	170	- 1.92%	970,731	8,696
13:48	8,640	210	- 2.37%	969,411	8,685
13:47	8,650	200	- 2.26%	969,241	8,683
13:46	8,660	190	- 2.15%	968,140	8,674
13:45	8,640	210	- 2.37%	967,793	8,671
13:44	8,650	200	- 2.26%	966,736	8,662
13:43	8,650	200	- 2.26%	966,639	8,661
13:42	8,650	200	- 2.26%	966,474	8,659
13:41	8,650	200	- 2.26%	966,000	8,655