시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,570	280	- 3.16%	1,071,014	9,557
15:19	8,560	290	- 3.28%	1,065,905	9,514
15:18	8,590	260	- 2.94%	1,055,641	9,426
15:17	8,600	250	- 2.83%	1,054,360	9,415
15:16	8,580	270	- 3.05%	1,053,888	9,411
15:15	8,600	250	- 2.83%	1,052,076	9,395
15:14	8,590	260	- 2.94%	1,050,344	9,380
15:13	8,590	260	- 2.94%	1,045,710	9,340
15:12	8,580	270	- 3.05%	1,044,983	9,334
15:11	8,610	240	- 2.71%	1,041,072	9,301