시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	45,500	300	+ 0.66%	1,407	64
10:58	45,550	350	+ 0.77%	1,376	62
10:57	45,500	300	+ 0.66%	1,375	62
10:54	45,450	250	+ 0.55%	1,322	60
10:50	45,450	250	+ 0.55%	1,313	60
10:49	45,450	250	+ 0.55%	1,312	60
10:47	45,400	200	+ 0.44%	1,292	59
10:45	45,200	0	0.00%	1,291	59
10:43	45,300	100	+ 0.22%	1,251	57
10:37	45,650	450	+ 1.00%	1,233	56