시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	46,700	1,500	+ 3.32%	2,186	100
11:28	46,150	950	+ 2.10%	2,139	98
11:27	46,150	950	+ 2.10%	2,111	96
11:26	46,300	1,100	+ 2.43%	2,104	96
11:25	46,150	950	+ 2.10%	1,859	85
11:22	45,700	500	+ 1.11%	1,499	68
11:19	45,550	350	+ 0.77%	1,437	65
11:18	45,550	350	+ 0.77%	1,416	64
11:13	45,600	400	+ 0.89%	1,415	64
11:05	45,450	250	+ 0.55%	1,411	64