시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	45,850	650	+ 1.44%	2,239	102
11:57	45,750	550	+ 1.22%	2,238	102
11:52	45,700	500	+ 1.11%	2,237	102
11:45	46,200	1,000	+ 2.21%	2,229	102
11:44	46,200	1,000	+ 2.21%	2,227	102
11:43	46,200	1,000	+ 2.21%	2,223	101
11:42	46,200	1,000	+ 2.21%	2,222	101
11:38	46,200	1,000	+ 2.21%	2,221	101
11:32	46,150	950	+ 2.10%	2,219	101
11:30	46,450	1,250	+ 2.77%	2,209	101