시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	45,800	600	+ 1.33%	2,317	106
12:33	45,800	600	+ 1.33%	2,315	106
12:28	45,700	500	+ 1.11%	2,314	106
12:21	45,700	500	+ 1.11%	2,278	104
12:16	45,700	500	+ 1.11%	2,277	104
12:15	45,700	500	+ 1.11%	2,254	103
12:14	45,850	650	+ 1.44%	2,253	103
12:12	45,850	650	+ 1.44%	2,252	103
12:09	45,800	600	+ 1.33%	2,247	103
12:00	45,850	650	+ 1.44%	2,240	102