시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	46,050	850	+ 1.88%	2,461	112
13:11	45,900	700	+ 1.55%	2,458	112
13:10	45,850	650	+ 1.44%	2,408	110
13:03	45,850	650	+ 1.44%	2,347	107
13:01	45,850	650	+ 1.44%	2,342	107
12:57	45,850	650	+ 1.44%	2,341	107
12:56	45,800	600	+ 1.33%	2,322	106
12:55	45,800	600	+ 1.33%	2,320	106
12:54	45,800	600	+ 1.33%	2,319	106
12:53	45,800	600	+ 1.33%	2,318	106