시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	46,000	800	+ 1.77%	2,523	115
13:36	45,950	750	+ 1.66%	2,522	115
13:26	46,100	900	+ 1.99%	2,505	114
13:25	46,100	900	+ 1.99%	2,500	114
13:24	46,000	800	+ 1.77%	2,499	114
13:23	46,050	850	+ 1.88%	2,479	113
13:22	46,075	875	+ 1.94%	2,476	113
13:21	46,075	875	+ 1.94%	2,475	113
13:16	46,100	900	+ 1.99%	2,464	113
13:15	46,100	900	+ 1.99%	2,462	112