시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	45,900	700	+ 1.55%	2,659	121
14:21	45,750	550	+ 1.22%	2,657	121
14:19	45,850	650	+ 1.44%	2,627	120
14:17	45,900	700	+ 1.55%	2,599	119
14:16	45,900	700	+ 1.55%	2,598	119
14:15	45,950	750	+ 1.66%	2,573	118
14:14	45,950	750	+ 1.66%	2,572	117
14:03	46,000	800	+ 1.77%	2,559	117
13:58	46,050	850	+ 1.88%	2,556	117
13:52	46,050	850	+ 1.88%	2,533	116