시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	45,900	700	+ 1.55%	2,695	123
14:50	45,850	650	+ 1.44%	2,694	123
14:49	46,000	800	+ 1.77%	2,690	123
14:46	45,800	600	+ 1.33%	2,687	123
14:45	45,800	600	+ 1.33%	2,686	123
14:37	45,900	700	+ 1.55%	2,683	123
14:36	45,900	700	+ 1.55%	2,680	122
14:32	45,950	750	+ 1.66%	2,675	122
14:31	45,950	750	+ 1.66%	2,674	122
14:27	45,900	700	+ 1.55%	2,669	122