시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	45,000	200	- 0.44%	496	22
09:11	45,000	200	- 0.44%	439	20
09:10	45,500	300	+ 0.66%	281	13
09:07	45,500	300	+ 0.66%	231	10
09:06	45,250	50	+ 0.11%	184	8
09:05	45,250	50	+ 0.11%	183	8
09:01	45,500	300	+ 0.66%	152	7
09:00	44,950	250	- 0.55%	87	4