시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	45,850	650	+ 1.44%	804	36
09:42	45,700	500	+ 1.11%	753	34
09:41	45,700	500	+ 1.11%	749	34
09:36	45,600	400	+ 0.89%	744	34
09:34	45,550	350	+ 0.77%	742	34
09:32	45,600	400	+ 0.89%	727	33
09:31	45,550	350	+ 0.77%	702	32
09:21	45,550	350	+ 0.77%	698	32
09:19	45,500	300	+ 0.66%	573	26
09:17	45,450	250	+ 0.55%	497	22