시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	45,700	500	+ 1.11%	928	42
09:58	45,750	550	+ 1.22%	922	42
09:57	45,750	550	+ 1.22%	913	41
09:54	45,900	700	+ 1.55%	887	40
09:53	45,900	700	+ 1.55%	867	39
09:51	45,900	700	+ 1.55%	866	39
09:48	45,900	700	+ 1.55%	865	39
09:47	45,850	650	+ 1.44%	860	39
09:46	45,850	650	+ 1.44%	815	37
09:44	45,850	650	+ 1.44%	814	37