시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	45,700	500	+ 1.11%	1,232	56
10:30	45,300	100	+ 0.22%	1,231	56
10:22	45,300	100	+ 0.22%	1,211	55
10:21	45,700	500	+ 1.11%	1,050	48
10:12	45,550	350	+ 0.77%	1,042	47
10:09	45,550	350	+ 0.77%	1,003	46
10:06	45,750	550	+ 1.22%	980	44
10:05	45,650	450	+ 1.00%	979	44
10:03	45,700	500	+ 1.11%	969	44
10:02	45,600	400	+ 0.89%	949	43