시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,650	450	+ 1.00%	2,929	134
15:15	45,800	600	+ 1.33%	2,822	129
15:14	45,800	600	+ 1.33%	2,817	129
15:10	45,850	650	+ 1.44%	2,799	128
15:04	46,000	800	+ 1.77%	2,798	128
15:03	46,000	800	+ 1.77%	2,780	127
15:02	45,900	700	+ 1.55%	2,714	124
15:00	46,000	800	+ 1.77%	2,707	124
14:59	45,900	700	+ 1.55%	2,706	124
14:54	45,900	700	+ 1.55%	2,697	123