시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,000	230	+ 3.40%	7,438	52
13:00	7,000	230	+ 3.40%	7,341	51
12:58	6,990	220	+ 3.25%	7,209	50
12:56	6,990	220	+ 3.25%	7,005	49
12:54	6,990	220	+ 3.25%	7,003	48
12:49	6,980	210	+ 3.10%	7,002	48
12:47	6,970	200	+ 2.95%	6,970	48
12:40	6,970	200	+ 2.95%	6,747	47
12:39	6,980	210	+ 3.10%	6,742	47
12:38	6,970	200	+ 2.95%	6,732	47