시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,000	230	+ 3.40%	8,550	59
13:25	6,980	210	+ 3.10%	8,546	59
13:23	6,980	210	+ 3.10%	8,496	59
13:19	7,010	240	+ 3.55%	8,070	56
13:12	7,020	250	+ 3.69%	8,069	56
13:11	7,010	240	+ 3.55%	8,064	56
13:10	6,990	220	+ 3.25%	7,614	53
13:05	7,000	230	+ 3.40%	7,599	53
13:04	7,000	230	+ 3.40%	7,542	52
13:03	7,000	230	+ 3.40%	7,442	52