시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,980	210	+ 3.10%	10,328	72
13:56	6,970	200	+ 2.95%	10,241	71
13:55	6,980	210	+ 3.10%	10,240	71
13:52	6,980	210	+ 3.10%	9,812	68
13:48	6,980	210	+ 3.10%	9,784	68
13:47	6,970	200	+ 2.95%	9,560	66
13:46	6,980	210	+ 3.10%	9,136	63
13:45	6,980	210	+ 3.10%	8,993	62
13:38	6,980	210	+ 3.10%	8,682	60
13:37	6,990	220	+ 3.25%	8,570	59