시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,960	190	+ 2.81%	12,947	90
14:19	6,950	180	+ 2.66%	12,865	89
14:18	6,970	200	+ 2.95%	12,854	89
14:15	6,980	210	+ 3.10%	10,655	74
14:14	6,970	200	+ 2.95%	10,654	74
14:12	6,970	200	+ 2.95%	10,652	74
14:10	6,980	210	+ 3.10%	10,650	74
14:09	6,970	200	+ 2.95%	10,649	74
14:03	6,980	210	+ 3.10%	10,511	73
13:58	6,970	200	+ 2.95%	10,428	72