시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,970	200	+ 2.95%	13,677	95
14:39	6,970	200	+ 2.95%	13,676	95
14:38	6,970	200	+ 2.95%	13,520	94
14:37	6,970	200	+ 2.95%	13,519	94
14:36	6,960	190	+ 2.81%	13,406	93
14:35	6,960	190	+ 2.81%	13,404	93
14:34	6,960	190	+ 2.81%	13,245	92
14:32	6,950	180	+ 2.66%	13,242	92
14:31	6,960	190	+ 2.81%	13,128	91
14:28	6,960	190	+ 2.81%	13,114	91