시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,970	200	+ 2.95%	13,987	97
14:49	6,970	200	+ 2.95%	13,986	97
14:48	6,970	200	+ 2.95%	13,985	97
14:47	6,970	200	+ 2.95%	13,973	97
14:46	6,970	200	+ 2.95%	13,766	96
14:45	6,970	200	+ 2.95%	13,764	96
14:44	6,970	200	+ 2.95%	13,763	96
14:43	6,970	200	+ 2.95%	13,762	96
14:42	6,970	200	+ 2.95%	13,679	95
14:41	6,970	200	+ 2.95%	13,678	95